AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1600.0 1627.0 1566.0 1627.0 305.4 Thousand
15 Aug, 2024 1500.0 1660.0 1500.0 1585.0 1.03 Million
14 Aug, 2024 1362.0 1362.0 1362.0 1362.0 1.03 Million
13 Aug, 2024 969.0 1074.0 965.0 1062.0 231.9 Thousand
12 Aug, 2024 969.0 1074.0 965.0 1062.0 71.9 Thousand
09 Aug, 2024 917.0 947.0 914.0 940.0 9900.00
08 Aug, 2024 910.0 920.0 890.0 903.0 16.2 Thousand
07 Aug, 2024 847.0 947.0 847.0 929.0 35.1 Thousand
06 Aug, 2024 821.0 875.0 820.0 875.0 37.9 Thousand
05 Aug, 2024 890.0 895.0 812.0 812.0 113.5 Thousand