AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2201.0 | 2206.0 | 2120.0 | 2128.0 | 83.7 Thousand |
| 15 Jan, 2025 | 2273.0 | 2287.0 | 2200.0 | 2210.0 | 42.7 Thousand |
| 14 Jan, 2025 | 2300.0 | 2309.0 | 2225.0 | 2241.0 | 38.8 Thousand |
| 10 Jan, 2025 | 2253.0 | 2383.0 | 2253.0 | 2327.0 | 54.7 Thousand |
| 09 Jan, 2025 | 2210.0 | 2270.0 | 2182.0 | 2246.0 | 43.1 Thousand |
| 08 Jan, 2025 | 2268.0 | 2275.0 | 2183.0 | 2200.0 | 64.2 Thousand |
| 07 Jan, 2025 | 2302.0 | 2316.0 | 2268.0 | 2268.0 | 23.3 Thousand |
| 06 Jan, 2025 | 2345.0 | 2349.0 | 2281.0 | 2300.0 | 44.8 Thousand |
| 30 Dec, 2024 | 2375.0 | 2405.0 | 2310.0 | 2316.0 | 57.6 Thousand |
| 27 Dec, 2024 | 2247.0 | 2460.0 | 2241.0 | 2365.0 | 254.9 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF