AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1741.0 | 1793.0 | 1725.0 | 1769.0 | 137.1 Thousand |
| 13 Sep, 2024 | 1715.0 | 1753.0 | 1690.0 | 1701.0 | 85.6 Thousand |
| 12 Sep, 2024 | 1739.0 | 1768.0 | 1690.0 | 1723.0 | 123.7 Thousand |
| 11 Sep, 2024 | 1721.0 | 1743.0 | 1615.0 | 1665.0 | 151.8 Thousand |
| 10 Sep, 2024 | 1749.0 | 1775.0 | 1718.0 | 1718.0 | 151.8 Thousand |
| 09 Sep, 2024 | 1675.0 | 1760.0 | 1655.0 | 1719.0 | 104.3 Thousand |
| 08 Sep, 2024 | 1675.0 | 1760.0 | 1655.0 | 1719.0 | 104.3 Thousand |
| 06 Sep, 2024 | 1785.0 | 1785.0 | 1693.0 | 1723.0 | 76.1 Thousand |
| 05 Sep, 2024 | 1730.0 | 1815.0 | 1721.0 | 1780.0 | 76.1 Thousand |
| 04 Sep, 2024 | 1752.0 | 1793.0 | 1740.0 | 1755.0 | 137.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF