AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2200.0 | 2210.0 | 1870.0 | 1975.0 | 333.5 Thousand |
| 13 Feb, 2025 | 2289.0 | 2289.0 | 2222.0 | 2241.0 | 40.8 Thousand |
| 12 Feb, 2025 | 2220.0 | 2278.0 | 2200.0 | 2250.0 | 67.6 Thousand |
| 10 Feb, 2025 | 2175.0 | 2205.0 | 2150.0 | 2173.0 | 49.9 Thousand |
| 07 Feb, 2025 | 2120.0 | 2165.0 | 2111.0 | 2153.0 | 31 Thousand |
| 06 Feb, 2025 | 2122.0 | 2135.0 | 2102.0 | 2120.0 | 36.7 Thousand |
| 05 Feb, 2025 | 2086.0 | 2127.0 | 2080.0 | 2127.0 | 36 Thousand |
| 04 Feb, 2025 | 2120.0 | 2137.0 | 2080.0 | 2086.0 | 19.8 Thousand |
| 03 Feb, 2025 | 2115.0 | 2116.0 | 2085.0 | 2085.0 | 36.1 Thousand |
| 31 Jan, 2025 | 2138.0 | 2140.0 | 2105.0 | 2135.0 | 28.5 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF