AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1714.0 | 1714.0 | 1651.0 | 1664.0 | 166.9 Thousand |
| 27 Aug, 2024 | 1703.0 | 1750.0 | 1672.0 | 1706.0 | 138 Thousand |
| 26 Aug, 2024 | 1614.0 | 1700.0 | 1590.0 | 1695.0 | 138 Thousand |
| 25 Aug, 2024 | 1614.0 | 1700.0 | 1590.0 | 1695.0 | 130.8 Thousand |
| 23 Aug, 2024 | 1618.0 | 1620.0 | 1573.0 | 1580.0 | 79.9 Thousand |
| 22 Aug, 2024 | 1555.0 | 1629.0 | 1544.0 | 1628.0 | 133.9 Thousand |
| 21 Aug, 2024 | 1526.0 | 1554.0 | 1511.0 | 1543.0 | 140.5 Thousand |
| 20 Aug, 2024 | 1541.0 | 1565.0 | 1527.0 | 1536.0 | 175 Thousand |
| 19 Aug, 2024 | 1611.0 | 1628.0 | 1533.0 | 1540.0 | 370 Thousand |
| 18 Aug, 2024 | 1611.0 | 1628.0 | 1533.0 | 1540.0 | 370 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF