AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2101.0 | 2101.0 | 2054.0 | 2068.0 | 28.3 Thousand |
| 24 Jan, 2025 | 2065.0 | 2101.0 | 2065.0 | 2090.0 | 39.3 Thousand |
| 23 Jan, 2025 | 2097.0 | 2097.0 | 2040.0 | 2045.0 | 41.7 Thousand |
| 22 Jan, 2025 | 2102.0 | 2146.0 | 2081.0 | 2097.0 | 28.5 Thousand |
| 21 Jan, 2025 | 2130.0 | 2130.0 | 2088.0 | 2095.0 | 16.9 Thousand |
| 20 Jan, 2025 | 2127.0 | 2144.0 | 2092.0 | 2123.0 | 34.5 Thousand |
| 17 Jan, 2025 | 2100.0 | 2148.0 | 2081.0 | 2137.0 | 33.5 Thousand |
| 16 Jan, 2025 | 2201.0 | 2206.0 | 2120.0 | 2128.0 | 83.7 Thousand |
| 15 Jan, 2025 | 2273.0 | 2287.0 | 2200.0 | 2210.0 | 42.7 Thousand |
| 14 Jan, 2025 | 2300.0 | 2309.0 | 2225.0 | 2241.0 | 38.8 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF