AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 998.0 1043.0 961.0 962.0 64.6 Thousand
01 Aug, 2024 1057.0 1058.0 1010.0 1045.0 57.6 Thousand
31 Jul, 2024 1060.0 1065.0 1051.0 1065.0 17.4 Thousand
30 Jul, 2024 1050.0 1068.0 1043.0 1060.0 25.2 Thousand
29 Jul, 2024 1023.0 1055.0 1014.0 1047.0 15.8 Thousand
26 Jul, 2024 980.0 1000.0 975.0 1000.0 9000.00
25 Jul, 2024 991.0 995.0 965.0 980.0 22.1 Thousand
24 Jul, 2024 1005.0 1010.0 985.0 993.0 11 Thousand
23 Jul, 2024 999.0 1006.0 999.0 1006.0 1100.00
22 Jul, 2024 1005.0 1010.0 999.0 1003.0 5900.00