AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2229.0 | 2248.0 | 2200.0 | 2230.0 | 48.8 Thousand |
| 24 Dec, 2024 | 2203.0 | 2245.0 | 2180.0 | 2229.0 | 32.7 Thousand |
| 23 Dec, 2024 | 2304.0 | 2347.0 | 2140.0 | 2173.0 | 102.5 Thousand |
| 20 Dec, 2024 | 2364.0 | 2369.0 | 2292.0 | 2293.0 | 33.2 Thousand |
| 19 Dec, 2024 | 2235.0 | 2353.0 | 2235.0 | 2349.0 | 58.6 Thousand |
| 18 Dec, 2024 | 2224.0 | 2285.0 | 2211.0 | 2278.0 | 25.5 Thousand |
| 17 Dec, 2024 | 2260.0 | 2260.0 | 2208.0 | 2224.0 | 49.1 Thousand |
| 16 Dec, 2024 | 2274.0 | 2274.0 | 2226.0 | 2260.0 | 32.3 Thousand |
| 13 Dec, 2024 | 2275.0 | 2290.0 | 2248.0 | 2255.0 | 18.1 Thousand |
| 12 Dec, 2024 | 2259.0 | 2318.0 | 2250.0 | 2259.0 | 41.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF