AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 963.0 | 990.0 | 963.0 | 979.0 | 25.1 Thousand |
| 19 Jun, 2024 | 955.0 | 963.0 | 929.0 | 963.0 | 23.5 Thousand |
| 18 Jun, 2024 | 966.0 | 966.0 | 949.0 | 949.0 | 12.8 Thousand |
| 17 Jun, 2024 | 937.0 | 969.0 | 935.0 | 965.0 | 26.9 Thousand |
| 14 Jun, 2024 | 917.0 | 934.0 | 912.0 | 934.0 | 31.2 Thousand |
| 13 Jun, 2024 | 907.0 | 927.0 | 896.0 | 922.0 | 14.3 Thousand |
| 12 Jun, 2024 | 896.0 | 911.0 | 896.0 | 910.0 | 9400.00 |
| 11 Jun, 2024 | 913.0 | 913.0 | 902.0 | 907.0 | 5400.00 |
| 10 Jun, 2024 | 913.0 | 913.0 | 901.0 | 905.0 | 6100.00 |
| 07 Jun, 2024 | 904.0 | 915.0 | 896.0 | 902.0 | 16.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF