AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 926.0 | 935.0 | 920.0 | 921.0 | 19.7 Thousand |
| 22 May, 2024 | 937.0 | 963.0 | 928.0 | 931.0 | 19.9 Thousand |
| 21 May, 2024 | 942.0 | 950.0 | 936.0 | 939.0 | 7300.00 |
| 20 May, 2024 | 940.0 | 950.0 | 936.0 | 942.0 | 14.4 Thousand |
| 17 May, 2024 | 923.0 | 940.0 | 921.0 | 940.0 | 7000.00 |
| 16 May, 2024 | 953.0 | 953.0 | 903.0 | 927.0 | 21.4 Thousand |
| 15 May, 2024 | 962.0 | 968.0 | 935.0 | 954.0 | 31.4 Thousand |
| 14 May, 2024 | 963.0 | 972.0 | 949.0 | 949.0 | 20.7 Thousand |
| 13 May, 2024 | 986.0 | 986.0 | 955.0 | 969.0 | 14.6 Thousand |
| 10 May, 2024 | 959.0 | 990.0 | 959.0 | 980.0 | 25.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF