AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1860.0 | 1880.0 | 1806.0 | 1836.0 | 128.4 Thousand |
| 01 Sep, 2024 | 1860.0 | 1880.0 | 1806.0 | 1836.0 | 128.4 Thousand |
| 30 Aug, 2024 | 1793.0 | 1837.0 | 1753.0 | 1820.0 | 114.4 Thousand |
| 29 Aug, 2024 | 1689.0 | 1776.0 | 1688.0 | 1776.0 | 166.9 Thousand |
| 28 Aug, 2024 | 1714.0 | 1714.0 | 1651.0 | 1664.0 | 166.9 Thousand |
| 27 Aug, 2024 | 1703.0 | 1750.0 | 1672.0 | 1706.0 | 138 Thousand |
| 26 Aug, 2024 | 1614.0 | 1700.0 | 1590.0 | 1695.0 | 138 Thousand |
| 25 Aug, 2024 | 1614.0 | 1700.0 | 1590.0 | 1695.0 | 130.8 Thousand |
| 23 Aug, 2024 | 1618.0 | 1620.0 | 1573.0 | 1580.0 | 79.9 Thousand |
| 22 Aug, 2024 | 1555.0 | 1629.0 | 1544.0 | 1628.0 | 133.9 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF