AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 770.0 | 774.0 | 763.0 | 765.0 | 3700.00 |
| 16 Jan, 2024 | 771.0 | 778.0 | 762.0 | 767.0 | 6000.00 |
| 15 Jan, 2024 | 771.0 | 771.0 | 767.0 | 768.0 | 2600.00 |
| 12 Jan, 2024 | 776.0 | 776.0 | 762.0 | 771.0 | 2900.00 |
| 11 Jan, 2024 | 774.0 | 777.0 | 769.0 | 772.0 | 4500.00 |
| 10 Jan, 2024 | 764.0 | 772.0 | 763.0 | 766.0 | 4700.00 |
| 09 Jan, 2024 | 766.0 | 780.0 | 759.0 | 768.0 | 12.8 Thousand |
| 05 Jan, 2024 | 768.0 | 772.0 | 764.0 | 767.0 | 4600.00 |
| 04 Jan, 2024 | 738.0 | 762.0 | 736.0 | 760.0 | 14.7 Thousand |
| 29 Dec, 2023 | 735.0 | 744.0 | 735.0 | 743.0 | 3000.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF