AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 713.0 | 726.0 | 713.0 | 719.0 | 9000.00 |
| 14 Dec, 2023 | 718.0 | 720.0 | 711.0 | 720.0 | 18 Thousand |
| 13 Dec, 2023 | 728.0 | 728.0 | 718.0 | 718.0 | 1500.00 |
| 12 Dec, 2023 | 717.0 | 725.0 | 717.0 | 721.0 | 5800.00 |
| 11 Dec, 2023 | 721.0 | 723.0 | 716.0 | 718.0 | 8100.00 |
| 08 Dec, 2023 | 730.0 | 730.0 | 719.0 | 720.0 | 4100.00 |
| 07 Dec, 2023 | 737.0 | 740.0 | 732.0 | 732.0 | 1600.00 |
| 06 Dec, 2023 | 734.0 | 744.0 | 734.0 | 737.0 | 5800.00 |
| 05 Dec, 2023 | 756.0 | 756.0 | 730.0 | 730.0 | 4400.00 |
| 04 Dec, 2023 | 721.0 | 758.0 | 720.0 | 746.0 | 32.4 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF