AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 717.0 | 742.0 | 716.0 | 740.0 | 12.6 Thousand |
| 27 Dec, 2023 | 711.0 | 720.0 | 711.0 | 720.0 | 12 Thousand |
| 26 Dec, 2023 | 717.0 | 719.0 | 711.0 | 712.0 | 15.3 Thousand |
| 25 Dec, 2023 | 720.0 | 721.0 | 715.0 | 716.0 | 14.6 Thousand |
| 22 Dec, 2023 | 716.0 | 722.0 | 716.0 | 716.0 | 13.6 Thousand |
| 21 Dec, 2023 | 718.0 | 724.0 | 717.0 | 720.0 | 23.8 Thousand |
| 20 Dec, 2023 | 719.0 | 721.0 | 713.0 | 719.0 | 11.4 Thousand |
| 19 Dec, 2023 | 717.0 | 718.0 | 712.0 | 713.0 | 5900.00 |
| 18 Dec, 2023 | 711.0 | 716.0 | 711.0 | 712.0 | 5600.00 |
| 15 Dec, 2023 | 713.0 | 726.0 | 713.0 | 719.0 | 9000.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF