AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 723.0 | 731.0 | 718.0 | 724.0 | 12.6 Thousand |
| 30 Nov, 2023 | 721.0 | 732.0 | 720.0 | 724.0 | 4900.00 |
| 29 Nov, 2023 | 723.0 | 729.0 | 721.0 | 723.0 | 2000.00 |
| 28 Nov, 2023 | 727.0 | 734.0 | 722.0 | 726.0 | 16.7 Thousand |
| 27 Nov, 2023 | 727.0 | 736.0 | 726.0 | 730.0 | 7600.00 |
| 24 Nov, 2023 | 725.0 | 734.0 | 725.0 | 726.0 | 4700.00 |
| 22 Nov, 2023 | 715.0 | 731.0 | 715.0 | 725.0 | 7300.00 |
| 21 Nov, 2023 | 727.0 | 727.0 | 719.0 | 719.0 | 6400.00 |
| 20 Nov, 2023 | 729.0 | 740.0 | 727.0 | 727.0 | 7900.00 |
| 17 Nov, 2023 | 718.0 | 730.0 | 715.0 | 725.0 | 11.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF