AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1720.0 | 1795.0 | 1700.0 | 1705.0 | 184.1 Thousand |
| 04 Apr, 2025 | 2000.0 | 2029.0 | 1891.0 | 1960.0 | 142.4 Thousand |
| 03 Apr, 2025 | 2000.0 | 2054.0 | 1961.0 | 2035.0 | 109.1 Thousand |
| 02 Apr, 2025 | 2086.0 | 2089.0 | 2045.0 | 2081.0 | 41.6 Thousand |
| 01 Apr, 2025 | 2161.0 | 2180.0 | 2083.0 | 2097.0 | 29.2 Thousand |
| 31 Mar, 2025 | 2190.0 | 2198.0 | 2134.0 | 2141.0 | 52.1 Thousand |
| 28 Mar, 2025 | 2198.0 | 2270.0 | 2192.0 | 2220.0 | 57 Thousand |
| 27 Mar, 2025 | 2160.0 | 2210.0 | 2148.0 | 2176.0 | 56.8 Thousand |
| 26 Mar, 2025 | 2150.0 | 2164.0 | 2131.0 | 2140.0 | 30.6 Thousand |
| 25 Mar, 2025 | 2129.0 | 2169.0 | 2103.0 | 2155.0 | 40.9 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF