AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1840.0 | 1888.0 | 1823.0 | 1858.0 | 43.8 Thousand |
| 30 Oct, 2024 | 1880.0 | 1910.0 | 1850.0 | 1851.0 | 66.5 Thousand |
| 29 Oct, 2024 | 1834.0 | 1880.0 | 1828.0 | 1858.0 | 52.5 Thousand |
| 28 Oct, 2024 | 1735.0 | 1829.0 | 1735.0 | 1802.0 | 34.4 Thousand |
| 25 Oct, 2024 | 1767.0 | 1780.0 | 1726.0 | 1750.0 | 44.6 Thousand |
| 24 Oct, 2024 | 1762.0 | 1792.0 | 1725.0 | 1780.0 | 40.8 Thousand |
| 23 Oct, 2024 | 1778.0 | 1799.0 | 1758.0 | 1776.0 | 42.1 Thousand |
| 22 Oct, 2024 | 1818.0 | 1860.0 | 1771.0 | 1790.0 | 43.2 Thousand |
| 21 Oct, 2024 | 1801.0 | 1859.0 | 1781.0 | 1821.0 | 82.9 Thousand |
| 18 Oct, 2024 | 1902.0 | 1906.0 | 1752.0 | 1761.0 | 200.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF