AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2091.0 | 2169.0 | 2071.0 | 2162.0 | 44.4 Thousand |
| 02 May, 2025 | 2081.0 | 2084.0 | 2062.0 | 2069.0 | 13.7 Thousand |
| 01 May, 2025 | 2092.0 | 2094.0 | 2061.0 | 2081.0 | 14 Thousand |
| 30 Apr, 2025 | 2099.0 | 2102.0 | 2080.0 | 2092.0 | 8700.00 |
| 28 Apr, 2025 | 2076.0 | 2110.0 | 2076.0 | 2099.0 | 25.4 Thousand |
| 25 Apr, 2025 | 2078.0 | 2093.0 | 2056.0 | 2056.0 | 17.6 Thousand |
| 24 Apr, 2025 | 2106.0 | 2125.0 | 2052.0 | 2053.0 | 24.5 Thousand |
| 23 Apr, 2025 | 2128.0 | 2132.0 | 2089.0 | 2092.0 | 19 Thousand |
| 22 Apr, 2025 | 2109.0 | 2140.0 | 2090.0 | 2091.0 | 19.9 Thousand |
| 21 Apr, 2025 | 2103.0 | 2120.0 | 2092.0 | 2117.0 | 23 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF