AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2276.0 | 2410.0 | 2276.0 | 2370.0 | 78.4 Thousand |
| 28 Nov, 2024 | 2336.0 | 2382.0 | 2276.0 | 2292.0 | 90.5 Thousand |
| 27 Nov, 2024 | 2380.0 | 2402.0 | 2312.0 | 2340.0 | 81.1 Thousand |
| 26 Nov, 2024 | 2294.0 | 2379.0 | 2252.0 | 2379.0 | 184 Thousand |
| 25 Nov, 2024 | 2237.0 | 2254.0 | 2185.0 | 2197.0 | 87.6 Thousand |
| 22 Nov, 2024 | 2157.0 | 2222.0 | 2101.0 | 2220.0 | 86.1 Thousand |
| 21 Nov, 2024 | 2131.0 | 2159.0 | 2095.0 | 2139.0 | 48.4 Thousand |
| 20 Nov, 2024 | 2125.0 | 2192.0 | 2118.0 | 2133.0 | 41.1 Thousand |
| 19 Nov, 2024 | 2136.0 | 2190.0 | 2100.0 | 2140.0 | 78.5 Thousand |
| 18 Nov, 2024 | 1990.0 | 2134.0 | 1978.0 | 2125.0 | 173.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF