AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2099.0 | 2104.0 | 1943.0 | 1998.0 | 244.5 Thousand |
| 14 Nov, 2024 | 1785.0 | 2081.0 | 1747.0 | 2040.0 | 366.5 Thousand |
| 13 Nov, 2024 | 1819.0 | 1835.0 | 1788.0 | 1812.0 | 35.7 Thousand |
| 12 Nov, 2024 | 1810.0 | 1859.0 | 1800.0 | 1825.0 | 38.7 Thousand |
| 11 Nov, 2024 | 1818.0 | 1839.0 | 1794.0 | 1810.0 | 25.1 Thousand |
| 08 Nov, 2024 | 1860.0 | 1864.0 | 1804.0 | 1804.0 | 43.4 Thousand |
| 07 Nov, 2024 | 1813.0 | 1868.0 | 1804.0 | 1858.0 | 34 Thousand |
| 06 Nov, 2024 | 1804.0 | 1830.0 | 1785.0 | 1813.0 | 18.4 Thousand |
| 05 Nov, 2024 | 1813.0 | 1831.0 | 1800.0 | 1811.0 | 25.4 Thousand |
| 01 Nov, 2024 | 1828.0 | 1828.0 | 1780.0 | 1801.0 | 70.1 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF