AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2157.0 | 2160.0 | 2085.0 | 2098.0 | 37.1 Thousand |
| 21 Mar, 2025 | 2099.0 | 2148.0 | 2098.0 | 2123.0 | 61.3 Thousand |
| 19 Mar, 2025 | 2110.0 | 2118.0 | 2065.0 | 2082.0 | 28.8 Thousand |
| 18 Mar, 2025 | 2088.0 | 2125.0 | 2080.0 | 2089.0 | 62.9 Thousand |
| 17 Mar, 2025 | 2058.0 | 2083.0 | 2036.0 | 2070.0 | 23.1 Thousand |
| 14 Mar, 2025 | 2012.0 | 2056.0 | 2012.0 | 2039.0 | 26.6 Thousand |
| 13 Mar, 2025 | 2077.0 | 2080.0 | 2021.0 | 2023.0 | 22.7 Thousand |
| 12 Mar, 2025 | 2037.0 | 2082.0 | 2028.0 | 2057.0 | 58.1 Thousand |
| 11 Mar, 2025 | 1966.0 | 2033.0 | 1954.0 | 2030.0 | 48.4 Thousand |
| 10 Mar, 2025 | 1981.0 | 2020.0 | 1958.0 | 1994.0 | 49.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF