AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1762.0 | 1792.0 | 1725.0 | 1780.0 | 40.8 Thousand |
| 23 Oct, 2024 | 1778.0 | 1799.0 | 1758.0 | 1776.0 | 42.1 Thousand |
| 22 Oct, 2024 | 1818.0 | 1860.0 | 1771.0 | 1790.0 | 43.2 Thousand |
| 21 Oct, 2024 | 1801.0 | 1859.0 | 1781.0 | 1821.0 | 82.9 Thousand |
| 18 Oct, 2024 | 1902.0 | 1906.0 | 1752.0 | 1761.0 | 200.6 Thousand |
| 17 Oct, 2024 | 1966.0 | 1966.0 | 1905.0 | 1942.0 | 30.2 Thousand |
| 16 Oct, 2024 | 1865.0 | 2000.0 | 1865.0 | 1949.0 | 75.2 Thousand |
| 15 Oct, 2024 | 1901.0 | 1904.0 | 1865.0 | 1896.0 | 56.8 Thousand |
| 11 Oct, 2024 | 1889.0 | 1895.0 | 1860.0 | 1870.0 | 25.7 Thousand |
| 10 Oct, 2024 | 1929.0 | 1929.0 | 1885.0 | 1895.0 | 20 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF