NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 78875.0 79625.0 78625.0 79000.0 3644.00
31 Oct, 2024 79000.0 79375.0 78750.0 78875.0 5352.00
30 Oct, 2024 79500.0 79750.0 79000.0 79125.0 4232.00
29 Oct, 2024 79250.0 79875.0 79125.0 79625.0 4116.00
28 Oct, 2024 78750.0 79750.0 78750.0 79500.0 4100.00
25 Oct, 2024 78625.0 79000.0 78500.0 78875.0 3076.00
24 Oct, 2024 79375.0 79375.0 78625.0 78625.0 4504.00
23 Oct, 2024 79000.0 79750.0 78750.0 79625.0 5328.00
22 Oct, 2024 79625.0 79625.0 78750.0 79000.0 5696.00
21 Oct, 2024 79875.0 80000.0 79375.0 79750.0 3708.00