NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 86400.0 | 87100.0 | 86100.0 | 87100.0 | 5155.00 |
| 15 May, 2025 | 86500.0 | 86700.0 | 86000.0 | 86200.0 | 4935.00 |
| 14 May, 2025 | 85700.0 | 86600.0 | 85300.0 | 86600.0 | 4885.00 |
| 13 May, 2025 | 86700.0 | 87000.0 | 85400.0 | 86000.0 | 5266.00 |
| 12 May, 2025 | 85800.0 | 86600.0 | 85400.0 | 86600.0 | 3539.00 |
| 09 May, 2025 | 85000.0 | 85700.0 | 84800.0 | 85700.0 | 5636.00 |
| 08 May, 2025 | 85700.0 | 86000.0 | 84800.0 | 85100.0 | 3851.00 |
| 07 May, 2025 | 86200.0 | 86600.0 | 85600.0 | 85900.0 | 4319.00 |
| 02 May, 2025 | 84500.0 | 86100.0 | 84500.0 | 85800.0 | 6140.00 |
| 01 May, 2025 | 83200.0 | 84900.0 | 83200.0 | 84600.0 | 3892.00 |
ORS
9628
3132
PNIN
3309
MNIL