NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 83500.0 | 83500.0 | 82600.0 | 83400.0 | 4673.00 |
| 28 Apr, 2025 | 84000.0 | 84300.0 | 83400.0 | 83600.0 | 3442.00 |
| 25 Apr, 2025 | 83400.0 | 84200.0 | 83300.0 | 83800.0 | 4016.00 |
| 24 Apr, 2025 | 83600.0 | 83700.0 | 83000.0 | 83200.0 | 2975.00 |
| 23 Apr, 2025 | 84200.0 | 84300.0 | 83200.0 | 83500.0 | 2812.00 |
| 22 Apr, 2025 | 83500.0 | 84200.0 | 83200.0 | 84200.0 | 2523.00 |
| 21 Apr, 2025 | 83600.0 | 83900.0 | 83100.0 | 83300.0 | 1827.00 |
| 18 Apr, 2025 | 83800.0 | 84200.0 | 83500.0 | 83800.0 | 3232.00 |
| 17 Apr, 2025 | 83600.0 | 84200.0 | 83300.0 | 84000.0 | 3658.00 |
| 16 Apr, 2025 | 83600.0 | 83900.0 | 83000.0 | 83600.0 | 3240.00 |
ORS
9628
3132
PNIN
3309
MNIL