NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77400.0 78000.0 77300.0 77600.0 7100.00
16 Jan, 2025 77100.0 77800.0 77000.0 77400.0 6335.00
15 Jan, 2025 77100.0 77100.0 76200.0 76900.0 4786.00
14 Jan, 2025 77100.0 77400.0 76500.0 76900.0 5658.00
10 Jan, 2025 77300.0 77400.0 76800.0 77100.0 4117.00
09 Jan, 2025 77400.0 78000.0 77100.0 77800.0 4902.00
08 Jan, 2025 77400.0 77900.0 77300.0 77400.0 5314.00
07 Jan, 2025 77600.0 77800.0 77100.0 77200.0 7437.00
06 Jan, 2025 76400.0 78200.0 76400.0 77500.0 12.11 Thousand
30 Dec, 2024 76900.0 77100.0 76100.0 76100.0 10.15 Thousand