NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 79250.0 79250.0 78500.0 78750.0 7600.00
29 Nov, 2024 79625.0 79750.0 79000.0 79000.0 4244.00
28 Nov, 2024 79500.0 79750.0 79125.0 79625.0 3720.00
27 Nov, 2024 80000.0 80125.0 78875.0 79500.0 6648.00
26 Nov, 2024 79875.0 80000.0 79375.0 79750.0 3484.00
25 Nov, 2024 79500.0 80250.0 79500.0 79500.0 4936.00
22 Nov, 2024 79000.0 79500.0 78875.0 79500.0 3468.00
21 Nov, 2024 79250.0 79500.0 78875.0 79250.0 2516.00
20 Nov, 2024 79250.0 79750.0 79000.0 79250.0 3380.00
19 Nov, 2024 78750.0 79375.0 78750.0 79375.0 2944.00