NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 88800.0 | 89300.0 | 88500.0 | 88600.0 | 5139.00 |
| 11 Jun, 2025 | 88200.0 | 89100.0 | 88200.0 | 88800.0 | 3726.00 |
| 10 Jun, 2025 | 88000.0 | 88600.0 | 88000.0 | 88100.0 | 3556.00 |
| 09 Jun, 2025 | 88000.0 | 88400.0 | 87500.0 | 87500.0 | 2978.00 |
| 06 Jun, 2025 | 87900.0 | 88200.0 | 87800.0 | 87900.0 | 2690.00 |
| 05 Jun, 2025 | 87200.0 | 87800.0 | 87000.0 | 87800.0 | 2491.00 |
| 04 Jun, 2025 | 87100.0 | 87600.0 | 86600.0 | 87000.0 | 3707.00 |
| 03 Jun, 2025 | 87300.0 | 87700.0 | 86900.0 | 87100.0 | 3976.00 |
| 02 Jun, 2025 | 86900.0 | 87200.0 | 86600.0 | 87200.0 | 2852.00 |
| 30 May, 2025 | 86700.0 | 87200.0 | 86600.0 | 86700.0 | 5495.00 |
ORS
9628
3132
PNIN
3309
MNIL