NIPPON REIT Investment Corporation (3296.T)
JPY 83500.0
(-0.83%)
JPY 83500.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 83400.0 | 84800.0 | 83100.0 | 84800.0 | 6200.00 |
| 25 Mar, 2025 | 83000.0 | 83900.0 | 82900.0 | 82900.0 | 4920.00 |
| 24 Mar, 2025 | 83100.0 | 83500.0 | 82700.0 | 83100.0 | 3022.00 |
| 21 Mar, 2025 | 82200.0 | 83200.0 | 82100.0 | 82900.0 | 7401.00 |
| 19 Mar, 2025 | 82200.0 | 82700.0 | 82100.0 | 82300.0 | 3738.00 |
| 18 Mar, 2025 | 81200.0 | 82600.0 | 81100.0 | 82600.0 | 4091.00 |
| 17 Mar, 2025 | 81600.0 | 81800.0 | 81000.0 | 81200.0 | 3860.00 |
| 14 Mar, 2025 | 80800.0 | 81800.0 | 80800.0 | 81500.0 | 5362.00 |
| 13 Mar, 2025 | 80000.0 | 81500.0 | 79900.0 | 80800.0 | 3142.00 |
| 12 Mar, 2025 | 79400.0 | 80300.0 | 79300.0 | 79900.0 | 3871.00 |
ORS
9628
3132
PNIN
3309
MNIL