NIPPON REIT Investment Corporation (3296.T)

JPY 85800.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 88800.0 89300.0 88500.0 88600.0 5139.00
11 Jun, 2025 88200.0 89100.0 88200.0 88800.0 3726.00
10 Jun, 2025 88000.0 88600.0 88000.0 88100.0 3556.00
09 Jun, 2025 88000.0 88400.0 87500.0 87500.0 2978.00
06 Jun, 2025 87900.0 88200.0 87800.0 87900.0 2690.00
05 Jun, 2025 87200.0 87800.0 87000.0 87800.0 2491.00
04 Jun, 2025 87100.0 87600.0 86600.0 87000.0 3707.00
03 Jun, 2025 87300.0 87700.0 86900.0 87100.0 3976.00
02 Jun, 2025 86900.0 87200.0 86600.0 87200.0 2852.00
30 May, 2025 86700.0 87200.0 86600.0 86700.0 5495.00