NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 87300.0 | 87500.0 | 86700.0 | 86900.0 | 3228.00 |
| 28 May, 2025 | 87000.0 | 87300.0 | 86500.0 | 87200.0 | 3221.00 |
| 27 May, 2025 | 86900.0 | 87400.0 | 86600.0 | 86900.0 | 1969.00 |
| 26 May, 2025 | 86800.0 | 87500.0 | 86800.0 | 86800.0 | 3307.00 |
| 23 May, 2025 | 86300.0 | 86900.0 | 86000.0 | 86900.0 | 3299.00 |
| 22 May, 2025 | 85700.0 | 86500.0 | 85300.0 | 86300.0 | 3836.00 |
| 21 May, 2025 | 86000.0 | 86300.0 | 85300.0 | 85900.0 | 3811.00 |
| 20 May, 2025 | 85700.0 | 86400.0 | 85600.0 | 86000.0 | 4462.00 |
| 19 May, 2025 | 86400.0 | 86500.0 | 85000.0 | 85700.0 | 4530.00 |
| 16 May, 2025 | 86400.0 | 87100.0 | 86100.0 | 87100.0 | 5155.00 |
ORS
9628
3132
PNIN
3309
MNIL