NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 76900.0 77100.0 76100.0 76100.0 10.15 Thousand
27 Dec, 2024 76200.0 76600.0 75200.0 76600.0 8512.00
26 Dec, 2024 76750.0 77750.0 76750.0 77750.0 12.84 Thousand
25 Dec, 2024 77000.0 77000.0 76625.0 77000.0 5768.00
24 Dec, 2024 76875.0 77250.0 76625.0 76750.0 9036.00
23 Dec, 2024 76000.0 77125.0 76000.0 76625.0 8992.00
20 Dec, 2024 75625.0 76500.0 75500.0 76000.0 12.02 Thousand
19 Dec, 2024 75250.0 76000.0 75125.0 75250.0 8904.00
18 Dec, 2024 76000.0 76250.0 75625.0 75750.0 7860.00
17 Dec, 2024 76500.0 76750.0 76000.0 76000.0 9556.00