NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 89700.0 | 89900.0 | 89500.0 | 89900.0 | 383.00 |
| 09 Jul, 2025 | 90000.0 | 90300.0 | 90000.0 | 90100.0 | 252.00 |
| 08 Jul, 2025 | 90500.0 | 90700.0 | 90000.0 | 90300.0 | 235.00 |
| 07 Jul, 2025 | 89800.0 | 90400.0 | 89700.0 | 90200.0 | 481.00 |
| 04 Jul, 2025 | 89900.0 | 90000.0 | 89200.0 | 89800.0 | 2626.00 |
| 03 Jul, 2025 | 89700.0 | 90100.0 | 89200.0 | 89600.0 | 5461.00 |
| 02 Jul, 2025 | 88700.0 | 89600.0 | 88500.0 | 89100.0 | 3154.00 |
| 01 Jul, 2025 | 88400.0 | 89200.0 | 87900.0 | 88900.0 | 3969.00 |
| 30 Jun, 2025 | 89100.0 | 89700.0 | 88400.0 | 88400.0 | 9126.00 |
| 27 Jun, 2025 | 89400.0 | 90500.0 | 89100.0 | 90000.0 | 7026.00 |
ORS
9628
3132
PNIN
3309
MNIL