NIPPON REIT Investment Corporation (3296.T)

JPY 81800.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81400.0 82700.0 81300.0 81900.0 5040.00
07 Apr, 2025 79000.0 80400.0 77800.0 79100.0 7679.00
04 Apr, 2025 81500.0 82100.0 81000.0 81700.0 5301.00
03 Apr, 2025 81700.0 82400.0 81400.0 82100.0 5218.00
02 Apr, 2025 83300.0 83400.0 81900.0 82400.0 3710.00
01 Apr, 2025 82800.0 83400.0 82600.0 83100.0 4552.00
31 Mar, 2025 83500.0 83600.0 82800.0 82800.0 4729.00
28 Mar, 2025 84800.0 85000.0 83800.0 84800.0 4186.00
27 Mar, 2025 84900.0 85900.0 84800.0 85500.0 4679.00
26 Mar, 2025 83400.0 84800.0 83100.0 84800.0 6200.00