NIPPON REIT Investment Corporation (3296.T)

JPY 85800.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 89700.0 89900.0 89500.0 89900.0 383.00
09 Jul, 2025 90000.0 90300.0 90000.0 90100.0 252.00
08 Jul, 2025 90500.0 90700.0 90000.0 90300.0 235.00
07 Jul, 2025 89800.0 90400.0 89700.0 90200.0 481.00
04 Jul, 2025 89900.0 90000.0 89200.0 89800.0 2626.00
03 Jul, 2025 89700.0 90100.0 89200.0 89600.0 5461.00
02 Jul, 2025 88700.0 89600.0 88500.0 89100.0 3154.00
01 Jul, 2025 88400.0 89200.0 87900.0 88900.0 3969.00
30 Jun, 2025 89100.0 89700.0 88400.0 88400.0 9126.00
27 Jun, 2025 89400.0 90500.0 89100.0 90000.0 7026.00