NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 77125.0 77125.0 76500.0 76500.0 7776.00
13 Dec, 2024 76375.0 77125.0 76375.0 77125.0 9364.00
12 Dec, 2024 77125.0 77125.0 76750.0 77000.0 5776.00
11 Dec, 2024 76500.0 77000.0 76375.0 77000.0 7176.00
10 Dec, 2024 76625.0 77000.0 76375.0 76500.0 8264.00
09 Dec, 2024 77250.0 77375.0 76375.0 76625.0 12 Thousand
06 Dec, 2024 77875.0 78000.0 77250.0 77625.0 7360.00
05 Dec, 2024 77875.0 78250.0 77750.0 77750.0 5356.00
04 Dec, 2024 78625.0 78625.0 77875.0 77875.0 5148.00
03 Dec, 2024 78750.0 79125.0 78125.0 78625.0 6836.00