NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 89400.0 | 90500.0 | 89100.0 | 90000.0 | 7026.00 |
| 26 Jun, 2025 | 90800.0 | 91500.0 | 90500.0 | 91200.0 | 10.24 Thousand |
| 25 Jun, 2025 | 90800.0 | 91300.0 | 90800.0 | 90900.0 | 4578.00 |
| 24 Jun, 2025 | 90400.0 | 91000.0 | 90400.0 | 90700.0 | 4314.00 |
| 23 Jun, 2025 | 89600.0 | 90400.0 | 89300.0 | 90100.0 | 3089.00 |
| 20 Jun, 2025 | 89300.0 | 89700.0 | 88900.0 | 89600.0 | 11.81 Thousand |
| 19 Jun, 2025 | 89400.0 | 89800.0 | 89100.0 | 89300.0 | 3318.00 |
| 18 Jun, 2025 | 89400.0 | 89700.0 | 89100.0 | 89200.0 | 3733.00 |
| 17 Jun, 2025 | 89100.0 | 89500.0 | 88700.0 | 89300.0 | 3541.00 |
| 16 Jun, 2025 | 89400.0 | 89900.0 | 88800.0 | 89200.0 | 5449.00 |
ORS
9628
3132
PNIN
3309
MNIL