JPY 85800.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 90800.0 | 91500.0 | 90500.0 | 91200.0 | 10.24 Thousand |
25 Jun, 2025 | 90800.0 | 91300.0 | 90800.0 | 90900.0 | 4578.00 |
24 Jun, 2025 | 90400.0 | 91000.0 | 90400.0 | 90700.0 | 4314.00 |
23 Jun, 2025 | 89600.0 | 90400.0 | 89300.0 | 90100.0 | 3089.00 |
20 Jun, 2025 | 89300.0 | 89700.0 | 88900.0 | 89600.0 | 11.81 Thousand |
19 Jun, 2025 | 89400.0 | 89800.0 | 89100.0 | 89300.0 | 3318.00 |
18 Jun, 2025 | 89400.0 | 89700.0 | 89100.0 | 89200.0 | 3733.00 |
17 Jun, 2025 | 89100.0 | 89500.0 | 88700.0 | 89300.0 | 3541.00 |
16 Jun, 2025 | 89400.0 | 89900.0 | 88800.0 | 89200.0 | 5449.00 |
13 Jun, 2025 | 88600.0 | 89400.0 | 88500.0 | 89300.0 | 8302.00 |
ORS
9628
3132
PNIN
3309
MNIL