NIPPON REIT Investment Corporation (3296.T)

JPY 85800.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 90800.0 91500.0 90500.0 91200.0 10.24 Thousand
25 Jun, 2025 90800.0 91300.0 90800.0 90900.0 4578.00
24 Jun, 2025 90400.0 91000.0 90400.0 90700.0 4314.00
23 Jun, 2025 89600.0 90400.0 89300.0 90100.0 3089.00
20 Jun, 2025 89300.0 89700.0 88900.0 89600.0 11.81 Thousand
19 Jun, 2025 89400.0 89800.0 89100.0 89300.0 3318.00
18 Jun, 2025 89400.0 89700.0 89100.0 89200.0 3733.00
17 Jun, 2025 89100.0 89500.0 88700.0 89300.0 3541.00
16 Jun, 2025 89400.0 89900.0 88800.0 89200.0 5449.00
13 Jun, 2025 88600.0 89400.0 88500.0 89300.0 8302.00