NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 80700.0 | 83100.0 | 80700.0 | 82200.0 | 9085.00 |
| 27 Jan, 2025 | 78800.0 | 80800.0 | 78800.0 | 80700.0 | 9833.00 |
| 24 Jan, 2025 | 77700.0 | 78900.0 | 77500.0 | 78600.0 | 9753.00 |
| 23 Jan, 2025 | 76900.0 | 77600.0 | 76600.0 | 77400.0 | 2788.00 |
| 22 Jan, 2025 | 77500.0 | 77800.0 | 76900.0 | 77000.0 | 5165.00 |
| 21 Jan, 2025 | 77700.0 | 77900.0 | 77100.0 | 77300.0 | 3362.00 |
| 20 Jan, 2025 | 77200.0 | 78000.0 | 77200.0 | 77500.0 | 5162.00 |
| 17 Jan, 2025 | 77400.0 | 78000.0 | 77300.0 | 77600.0 | 7100.00 |
| 16 Jan, 2025 | 77100.0 | 77800.0 | 77000.0 | 77400.0 | 6335.00 |
| 15 Jan, 2025 | 77100.0 | 77100.0 | 76200.0 | 76900.0 | 4786.00 |
ORS
9628
3132
PNIN
3309
MNIL