NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 83700.0 | 83900.0 | 82700.0 | 83200.0 | 4799.00 |
| 14 Apr, 2025 | 83500.0 | 84600.0 | 83400.0 | 83700.0 | 4180.00 |
| 11 Apr, 2025 | 83100.0 | 83700.0 | 82600.0 | 83500.0 | 4313.00 |
| 10 Apr, 2025 | 83000.0 | 84600.0 | 81900.0 | 83500.0 | 7010.00 |
| 09 Apr, 2025 | 81400.0 | 82300.0 | 80900.0 | 81600.0 | 6736.00 |
| 08 Apr, 2025 | 81400.0 | 82700.0 | 81300.0 | 81800.0 | 7907.00 |
| 07 Apr, 2025 | 79000.0 | 80400.0 | 77800.0 | 79100.0 | 7679.00 |
| 04 Apr, 2025 | 81500.0 | 82100.0 | 81000.0 | 81700.0 | 5301.00 |
| 03 Apr, 2025 | 81700.0 | 82400.0 | 81400.0 | 82100.0 | 5218.00 |
| 02 Apr, 2025 | 83300.0 | 83400.0 | 81900.0 | 82400.0 | 3710.00 |
ORS
9628
3132
PNIN
3309
MNIL