NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81600.0 | 81800.0 | 81000.0 | 81200.0 | 3860.00 |
| 14 Mar, 2025 | 80800.0 | 81800.0 | 80800.0 | 81500.0 | 5362.00 |
| 13 Mar, 2025 | 80000.0 | 81500.0 | 79900.0 | 80800.0 | 3142.00 |
| 12 Mar, 2025 | 79400.0 | 80300.0 | 79300.0 | 79900.0 | 3871.00 |
| 11 Mar, 2025 | 80000.0 | 80700.0 | 79300.0 | 79400.0 | 3715.00 |
| 10 Mar, 2025 | 80500.0 | 81000.0 | 80100.0 | 80400.0 | 3520.00 |
| 07 Mar, 2025 | 81400.0 | 81600.0 | 80300.0 | 80500.0 | 3719.00 |
| 06 Mar, 2025 | 80700.0 | 81600.0 | 80700.0 | 81300.0 | 2958.00 |
| 05 Mar, 2025 | 80500.0 | 81000.0 | 80400.0 | 80800.0 | 5034.00 |
| 04 Mar, 2025 | 82300.0 | 82300.0 | 80400.0 | 80500.0 | 6178.00 |
ORS
9628
3132
PNIN
3309
MNIL