NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 76875.0 | 77250.0 | 76625.0 | 76750.0 | 9036.00 |
| 23 Dec, 2024 | 76000.0 | 77125.0 | 76000.0 | 76625.0 | 8992.00 |
| 20 Dec, 2024 | 75625.0 | 76500.0 | 75500.0 | 76000.0 | 12.02 Thousand |
| 19 Dec, 2024 | 75250.0 | 76000.0 | 75125.0 | 75250.0 | 8904.00 |
| 18 Dec, 2024 | 76000.0 | 76250.0 | 75625.0 | 75750.0 | 7860.00 |
| 17 Dec, 2024 | 76500.0 | 76750.0 | 76000.0 | 76000.0 | 9556.00 |
| 16 Dec, 2024 | 77125.0 | 77125.0 | 76500.0 | 76500.0 | 7776.00 |
| 13 Dec, 2024 | 76375.0 | 77125.0 | 76375.0 | 77125.0 | 9364.00 |
| 12 Dec, 2024 | 77125.0 | 77125.0 | 76750.0 | 77000.0 | 5776.00 |
| 11 Dec, 2024 | 76500.0 | 77000.0 | 76375.0 | 77000.0 | 7176.00 |
ORS
9628
3132
PNIN
3309
MNIL