NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 83300.0 | 83400.0 | 81800.0 | 82400.0 | 5262.00 |
| 28 Feb, 2025 | 82900.0 | 83600.0 | 82500.0 | 83000.0 | 11.97 Thousand |
| 27 Feb, 2025 | 82900.0 | 83200.0 | 82400.0 | 82900.0 | 4498.00 |
| 26 Feb, 2025 | 82900.0 | 82900.0 | 81900.0 | 82700.0 | 5743.00 |
| 25 Feb, 2025 | 82300.0 | 82800.0 | 82000.0 | 82200.0 | 4066.00 |
| 21 Feb, 2025 | 82500.0 | 82800.0 | 81800.0 | 82200.0 | 5446.00 |
| 20 Feb, 2025 | 82800.0 | 82900.0 | 82000.0 | 82700.0 | 4642.00 |
| 19 Feb, 2025 | 81900.0 | 82500.0 | 81700.0 | 82000.0 | 3716.00 |
| 18 Feb, 2025 | 81600.0 | 81900.0 | 81400.0 | 81800.0 | 3599.00 |
| 17 Feb, 2025 | 81700.0 | 82100.0 | 81300.0 | 81600.0 | 2560.00 |
ORS
9628
3132
PNIN
3309
MNIL