NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76625.0 | 77000.0 | 76375.0 | 76500.0 | 8264.00 |
| 09 Dec, 2024 | 77250.0 | 77375.0 | 76375.0 | 76625.0 | 12 Thousand |
| 06 Dec, 2024 | 77875.0 | 78000.0 | 77250.0 | 77625.0 | 7360.00 |
| 05 Dec, 2024 | 77875.0 | 78250.0 | 77750.0 | 77750.0 | 5356.00 |
| 04 Dec, 2024 | 78625.0 | 78625.0 | 77875.0 | 77875.0 | 5148.00 |
| 03 Dec, 2024 | 78750.0 | 79125.0 | 78125.0 | 78625.0 | 6836.00 |
| 02 Dec, 2024 | 79250.0 | 79250.0 | 78500.0 | 78750.0 | 7600.00 |
| 29 Nov, 2024 | 79625.0 | 79750.0 | 79000.0 | 79000.0 | 4244.00 |
| 28 Nov, 2024 | 79500.0 | 79750.0 | 79125.0 | 79625.0 | 3720.00 |
| 27 Nov, 2024 | 80000.0 | 80125.0 | 78875.0 | 79500.0 | 6648.00 |
ORS
9628
3132
PNIN
3309
MNIL