NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81000.0 | 81900.0 | 79500.0 | 81500.0 | 6126.00 |
| 13 Feb, 2025 | 80500.0 | 81100.0 | 80200.0 | 80800.0 | 4274.00 |
| 12 Feb, 2025 | 80200.0 | 80800.0 | 79800.0 | 80100.0 | 2191.00 |
| 10 Feb, 2025 | 80400.0 | 80600.0 | 79800.0 | 80200.0 | 3467.00 |
| 07 Feb, 2025 | 81100.0 | 81100.0 | 80300.0 | 80600.0 | 3059.00 |
| 06 Feb, 2025 | 81000.0 | 81600.0 | 81000.0 | 81300.0 | 3280.00 |
| 05 Feb, 2025 | 81600.0 | 81600.0 | 80800.0 | 80900.0 | 3278.00 |
| 04 Feb, 2025 | 81300.0 | 81600.0 | 80800.0 | 81400.0 | 4199.00 |
| 03 Feb, 2025 | 81900.0 | 81900.0 | 81000.0 | 81400.0 | 4285.00 |
| 31 Jan, 2025 | 81800.0 | 81900.0 | 81400.0 | 81500.0 | 5437.00 |
ORS
9628
3132
PNIN
3309
MNIL