NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 79875.0 | 80000.0 | 79375.0 | 79750.0 | 3484.00 |
| 25 Nov, 2024 | 79500.0 | 80250.0 | 79500.0 | 79500.0 | 4936.00 |
| 22 Nov, 2024 | 79000.0 | 79500.0 | 78875.0 | 79500.0 | 3468.00 |
| 21 Nov, 2024 | 79250.0 | 79500.0 | 78875.0 | 79250.0 | 2516.00 |
| 20 Nov, 2024 | 79250.0 | 79750.0 | 79000.0 | 79250.0 | 3380.00 |
| 19 Nov, 2024 | 78750.0 | 79375.0 | 78750.0 | 79375.0 | 2944.00 |
| 18 Nov, 2024 | 78500.0 | 79000.0 | 78250.0 | 79000.0 | 6260.00 |
| 15 Nov, 2024 | 78250.0 | 78625.0 | 77875.0 | 78375.0 | 5152.00 |
| 14 Nov, 2024 | 78375.0 | 78625.0 | 77750.0 | 78000.0 | 4508.00 |
| 13 Nov, 2024 | 79000.0 | 79125.0 | 78375.0 | 78500.0 | 4704.00 |
ORS
9628
3132
PNIN
3309
MNIL