NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 79000.0 | 79625.0 | 79000.0 | 79000.0 | 4320.00 |
| 11 Nov, 2024 | 78875.0 | 79250.0 | 78750.0 | 79250.0 | 3796.00 |
| 08 Nov, 2024 | 79000.0 | 79375.0 | 78625.0 | 78875.0 | 6244.00 |
| 07 Nov, 2024 | 79500.0 | 79750.0 | 79000.0 | 79125.0 | 4636.00 |
| 06 Nov, 2024 | 78625.0 | 80500.0 | 78625.0 | 80125.0 | 7152.00 |
| 05 Nov, 2024 | 79000.0 | 79125.0 | 78375.0 | 78375.0 | 4172.00 |
| 01 Nov, 2024 | 78875.0 | 79625.0 | 78625.0 | 79000.0 | 3644.00 |
| 31 Oct, 2024 | 79000.0 | 79375.0 | 78750.0 | 78875.0 | 5352.00 |
| 30 Oct, 2024 | 79500.0 | 79750.0 | 79000.0 | 79125.0 | 4232.00 |
| 29 Oct, 2024 | 79250.0 | 79875.0 | 79125.0 | 79625.0 | 4116.00 |
ORS
9628
3132
PNIN
3309
MNIL