NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80250.0 | 80375.0 | 80125.0 | 80250.0 | 3732.00 |
| 10 Oct, 2024 | 80250.0 | 80375.0 | 79875.0 | 80250.0 | 3928.00 |
| 09 Oct, 2024 | 79625.0 | 80250.0 | 79625.0 | 80250.0 | 4352.00 |
| 08 Oct, 2024 | 80125.0 | 80500.0 | 79750.0 | 79750.0 | 3752.00 |
| 07 Oct, 2024 | 80625.0 | 81125.0 | 80000.0 | 80250.0 | 4284.00 |
| 04 Oct, 2024 | 80500.0 | 81000.0 | 80250.0 | 80375.0 | 6332.00 |
| 03 Oct, 2024 | 80625.0 | 81000.0 | 80500.0 | 80500.0 | 5520.00 |
| 02 Oct, 2024 | 80750.0 | 81000.0 | 80375.0 | 80750.0 | 4728.00 |
| 01 Oct, 2024 | 81500.0 | 81875.0 | 80750.0 | 81000.0 | 6272.00 |
| 30 Sep, 2024 | 80750.0 | 81500.0 | 80625.0 | 81000.0 | 8300.00 |
ORS
9628
3132
PNIN
3309
MNIL