NIPPON REIT Investment Corporation (3296.T)

JPY 83500.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 355000.0 358500.0 354000.0 354000.0 1326.00
22 Sep, 2023 352500.0 354000.0 350000.0 353500.0 1128.00
21 Sep, 2023 353000.0 355500.0 352500.0 354500.0 761.00
20 Sep, 2023 352500.0 354500.0 351000.0 354000.0 696.00
19 Sep, 2023 354000.0 355000.0 351500.0 353500.0 559.00
15 Sep, 2023 353500.0 355500.0 351000.0 354500.0 1681.00
14 Sep, 2023 348000.0 355000.0 348000.0 352500.0 998.00