NIPPON REIT Investment Corporation (3296.T)

JPY 85800.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 352500.0 354000.0 350000.0 353500.0 1128.00
21 Sep, 2023 353000.0 355500.0 352500.0 354500.0 761.00
20 Sep, 2023 352500.0 354500.0 351000.0 354000.0 696.00
19 Sep, 2023 354000.0 355000.0 351500.0 353500.0 559.00
15 Sep, 2023 353500.0 355500.0 351000.0 354500.0 1681.00
14 Sep, 2023 348000.0 355000.0 348000.0 352500.0 998.00