NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 340500.0 | 346000.0 | 339500.0 | 345500.0 | 901.00 |
| 13 Nov, 2023 | 342500.0 | 344000.0 | 340500.0 | 342000.0 | 663.00 |
| 10 Nov, 2023 | 339500.0 | 342500.0 | 338500.0 | 342500.0 | 1203.00 |
| 09 Nov, 2023 | 340000.0 | 341000.0 | 336500.0 | 339500.0 | 1135.00 |
| 08 Nov, 2023 | 347000.0 | 348000.0 | 339000.0 | 340000.0 | 1316.00 |
| 07 Nov, 2023 | 347000.0 | 348000.0 | 342500.0 | 346000.0 | 1657.00 |
| 06 Nov, 2023 | 349000.0 | 351000.0 | 347500.0 | 347500.0 | 1184.00 |
| 02 Nov, 2023 | 351000.0 | 351500.0 | 346500.0 | 347000.0 | 1179.00 |
| 01 Nov, 2023 | 350000.0 | 356000.0 | 349500.0 | 351000.0 | 1414.00 |
| 31 Oct, 2023 | 348000.0 | 351000.0 | 344500.0 | 349000.0 | 1147.00 |
ORS
9628
3132
PNIN
3309
MNIL