NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 350000.0 | 350000.0 | 343500.0 | 346000.0 | 893.00 |
| 27 Oct, 2023 | 346000.0 | 351000.0 | 345500.0 | 350500.0 | 1546.00 |
| 26 Oct, 2023 | 348000.0 | 350000.0 | 343500.0 | 346000.0 | 903.00 |
| 25 Oct, 2023 | 345500.0 | 349500.0 | 344000.0 | 348500.0 | 1561.00 |
| 24 Oct, 2023 | 348000.0 | 351000.0 | 345500.0 | 346000.0 | 1333.00 |
| 23 Oct, 2023 | 350000.0 | 351000.0 | 347500.0 | 347500.0 | 1219.00 |
| 20 Oct, 2023 | 359500.0 | 359500.0 | 349500.0 | 349500.0 | 1210.00 |
| 19 Oct, 2023 | 355000.0 | 360000.0 | 354000.0 | 359500.0 | 928.00 |
| 18 Oct, 2023 | 356500.0 | 358000.0 | 354500.0 | 356000.0 | 892.00 |
| 17 Oct, 2023 | 352500.0 | 357000.0 | 352500.0 | 357000.0 | 1046.00 |
ORS
9628
3132
PNIN
3309
MNIL