NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 355500.0 | 357000.0 | 350500.0 | 351500.0 | 822.00 |
| 13 Oct, 2023 | 358500.0 | 359500.0 | 354500.0 | 355500.0 | 1234.00 |
| 12 Oct, 2023 | 356000.0 | 360000.0 | 355500.0 | 359000.0 | 713.00 |
| 11 Oct, 2023 | 358500.0 | 359000.0 | 356000.0 | 356000.0 | 693.00 |
| 10 Oct, 2023 | 353000.0 | 358500.0 | 353000.0 | 358500.0 | 1002.00 |
| 06 Oct, 2023 | 353000.0 | 354500.0 | 352500.0 | 352500.0 | 552.00 |
| 05 Oct, 2023 | 350000.0 | 354500.0 | 349500.0 | 353500.0 | 796.00 |
| 04 Oct, 2023 | 350000.0 | 350500.0 | 345000.0 | 347000.0 | 1700.00 |
| 03 Oct, 2023 | 357500.0 | 357500.0 | 351000.0 | 351500.0 | 1084.00 |
| 02 Oct, 2023 | 358000.0 | 361000.0 | 357000.0 | 357000.0 | 1485.00 |
ORS
9628
3132
PNIN
3309
MNIL