NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 86500.0 | 86500.0 | 85250.0 | 85625.0 | 2268.00 |
| 15 Jan, 2024 | 85750.0 | 86625.0 | 85750.0 | 86250.0 | 3584.00 |
| 12 Jan, 2024 | 85875.0 | 86500.0 | 85750.0 | 86250.0 | 2784.00 |
| 11 Jan, 2024 | 85125.0 | 85875.0 | 85125.0 | 85625.0 | 3032.00 |
| 10 Jan, 2024 | 85125.0 | 85625.0 | 85000.0 | 85000.0 | 2568.00 |
| 09 Jan, 2024 | 85375.0 | 85625.0 | 85000.0 | 85125.0 | 2568.00 |
| 05 Jan, 2024 | 84125.0 | 86125.0 | 84125.0 | 85750.0 | 5476.00 |
| 04 Jan, 2024 | 84000.0 | 84250.0 | 83750.0 | 84250.0 | 3548.00 |
| 29 Dec, 2023 | 336000.0 | 337000.0 | 335000.0 | 336000.0 | 514.00 |
| 28 Dec, 2023 | 332000.0 | 337000.0 | 331000.0 | 336000.0 | 1225.00 |
ORS
9628
3132
PNIN
3309
MNIL