NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 83875.0 | 83875.0 | 82250.0 | 82250.0 | 4304.00 |
| 13 Feb, 2024 | 83500.0 | 84000.0 | 83375.0 | 83750.0 | 2564.00 |
| 09 Feb, 2024 | 84125.0 | 84250.0 | 83250.0 | 83250.0 | 3648.00 |
| 08 Feb, 2024 | 84750.0 | 84750.0 | 83875.0 | 84000.0 | 4596.00 |
| 07 Feb, 2024 | 85125.0 | 85375.0 | 84500.0 | 84500.0 | 3572.00 |
| 06 Feb, 2024 | 84875.0 | 85375.0 | 84625.0 | 85375.0 | 3092.00 |
| 05 Feb, 2024 | 85375.0 | 85500.0 | 84875.0 | 84875.0 | 3080.00 |
| 02 Feb, 2024 | 85125.0 | 85625.0 | 84875.0 | 85375.0 | 2932.00 |
| 01 Feb, 2024 | 85250.0 | 85375.0 | 84625.0 | 84750.0 | 5764.00 |
| 31 Jan, 2024 | 85750.0 | 86250.0 | 85375.0 | 85375.0 | 3428.00 |
ORS
9628
3132
PNIN
3309
MNIL