NIPPON REIT Investment Corporation (3296.T)

JPY 83800.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 350000.0 351500.0 349500.0 350500.0 501.00
24 Nov, 2023 350000.0 350500.0 347500.0 349000.0 551.00
22 Nov, 2023 347500.0 348000.0 345000.0 348000.0 588.00
21 Nov, 2023 349000.0 350000.0 347000.0 348000.0 735.00
20 Nov, 2023 352000.0 352000.0 349000.0 350000.0 663.00
17 Nov, 2023 353000.0 353000.0 349000.0 351000.0 589.00
16 Nov, 2023 350000.0 353000.0 349500.0 353000.0 858.00
15 Nov, 2023 346500.0 352500.0 346000.0 350000.0 1065.00
14 Nov, 2023 340500.0 346000.0 339500.0 345500.0 901.00
13 Nov, 2023 342500.0 344000.0 340500.0 342000.0 663.00