NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 85750.0 | 86000.0 | 85375.0 | 86000.0 | 2592.00 |
| 29 Jan, 2024 | 85875.0 | 86250.0 | 85625.0 | 85625.0 | 2724.00 |
| 26 Jan, 2024 | 85250.0 | 85875.0 | 85125.0 | 85750.0 | 2348.00 |
| 25 Jan, 2024 | 85250.0 | 85375.0 | 84750.0 | 85375.0 | 3888.00 |
| 24 Jan, 2024 | 85750.0 | 86375.0 | 85625.0 | 85625.0 | 3524.00 |
| 23 Jan, 2024 | 86750.0 | 86875.0 | 85500.0 | 85500.0 | 3256.00 |
| 22 Jan, 2024 | 85625.0 | 86500.0 | 85250.0 | 86375.0 | 5112.00 |
| 19 Jan, 2024 | 85250.0 | 85625.0 | 85125.0 | 85625.0 | 2340.00 |
| 18 Jan, 2024 | 85500.0 | 85500.0 | 84750.0 | 84750.0 | 2728.00 |
| 17 Jan, 2024 | 85250.0 | 85750.0 | 85250.0 | 85250.0 | 2948.00 |
ORS
9628
3132
PNIN
3309
MNIL