NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 343000.0 | 344000.0 | 341500.0 | 343500.0 | 382.00 |
| 08 Dec, 2023 | 341000.0 | 342500.0 | 339000.0 | 342500.0 | 1560.00 |
| 07 Dec, 2023 | 343000.0 | 344000.0 | 340500.0 | 341000.0 | 809.00 |
| 06 Dec, 2023 | 344500.0 | 346000.0 | 343000.0 | 344500.0 | 540.00 |
| 05 Dec, 2023 | 346500.0 | 346500.0 | 344000.0 | 345500.0 | 726.00 |
| 04 Dec, 2023 | 346000.0 | 346500.0 | 344000.0 | 346500.0 | 633.00 |
| 01 Dec, 2023 | 349500.0 | 350000.0 | 343000.0 | 343000.0 | 1181.00 |
| 30 Nov, 2023 | 350000.0 | 350500.0 | 346500.0 | 350000.0 | 1616.00 |
| 29 Nov, 2023 | 351000.0 | 353500.0 | 350500.0 | 352000.0 | 591.00 |
| 28 Nov, 2023 | 350000.0 | 352500.0 | 350000.0 | 351000.0 | 685.00 |
ORS
9628
3132
PNIN
3309
MNIL