NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 343000.0 | 345000.0 | 340500.0 | 343000.0 | 1294.00 |
| 22 Dec, 2023 | 339000.0 | 343500.0 | 338000.0 | 343000.0 | 1524.00 |
| 21 Dec, 2023 | 338000.0 | 340500.0 | 337000.0 | 338500.0 | 1099.00 |
| 20 Dec, 2023 | 338500.0 | 340500.0 | 338000.0 | 338500.0 | 779.00 |
| 19 Dec, 2023 | 339500.0 | 340000.0 | 337000.0 | 340000.0 | 1168.00 |
| 18 Dec, 2023 | 340000.0 | 341000.0 | 338500.0 | 340500.0 | 943.00 |
| 15 Dec, 2023 | 338500.0 | 342500.0 | 338500.0 | 342000.0 | 1542.00 |
| 14 Dec, 2023 | 339000.0 | 340500.0 | 338500.0 | 339000.0 | 655.00 |
| 13 Dec, 2023 | 341500.0 | 341500.0 | 337500.0 | 339000.0 | 922.00 |
| 12 Dec, 2023 | 342000.0 | 342000.0 | 339500.0 | 341000.0 | 952.00 |
ORS
9628
3132
PNIN
3309
MNIL