NIPPON REIT Investment Corporation (3296.T)
JPY 301500.0
(-0.5%)
JPY 301500.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 357500.0 | 357500.0 | 351000.0 | 351500.0 | 1084.00 |
| 02 Oct, 2023 | 358000.0 | 361000.0 | 357000.0 | 357000.0 | 1485.00 |
| 29 Sep, 2023 | 359000.0 | 359500.0 | 354500.0 | 357000.0 | 1062.00 |
| 28 Sep, 2023 | 361500.0 | 361500.0 | 356500.0 | 358000.0 | 1518.00 |
| 27 Sep, 2023 | 357500.0 | 362500.0 | 357000.0 | 361500.0 | 992.00 |
| 26 Sep, 2023 | 355000.0 | 359500.0 | 354000.0 | 357000.0 | 1228.00 |
| 25 Sep, 2023 | 355000.0 | 358500.0 | 354000.0 | 354000.0 | 1326.00 |
| 22 Sep, 2023 | 352500.0 | 354000.0 | 350000.0 | 353500.0 | 1128.00 |
| 21 Sep, 2023 | 353000.0 | 355500.0 | 352500.0 | 354500.0 | 761.00 |
| 20 Sep, 2023 | 352500.0 | 354500.0 | 351000.0 | 354000.0 | 696.00 |
ORS
9628
3132
PNIN
3309
MNIL