NIPPON REIT Investment Corporation (3296.T)

JPY 301500.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 356500.0 358000.0 354500.0 356000.0 892.00
17 Oct, 2023 352500.0 357000.0 352500.0 357000.0 1046.00
16 Oct, 2023 355500.0 357000.0 350500.0 351500.0 822.00
13 Oct, 2023 358500.0 359500.0 354500.0 355500.0 1234.00
12 Oct, 2023 356000.0 360000.0 355500.0 359000.0 713.00
11 Oct, 2023 358500.0 359000.0 356000.0 356000.0 693.00
10 Oct, 2023 353000.0 358500.0 353000.0 358500.0 1002.00
06 Oct, 2023 353000.0 354500.0 352500.0 352500.0 552.00
05 Oct, 2023 350000.0 354500.0 349500.0 353500.0 796.00
04 Oct, 2023 350000.0 350500.0 345000.0 347000.0 1700.00