NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 82500.0 | 83000.0 | 82250.0 | 82250.0 | 7160.00 |
| 26 Feb, 2024 | 81625.0 | 82500.0 | 81375.0 | 82000.0 | 7832.00 |
| 22 Feb, 2024 | 81125.0 | 81750.0 | 80500.0 | 81125.0 | 7204.00 |
| 21 Feb, 2024 | 82250.0 | 82250.0 | 81125.0 | 81875.0 | 5588.00 |
| 20 Feb, 2024 | 81000.0 | 82000.0 | 81000.0 | 81500.0 | 5240.00 |
| 19 Feb, 2024 | 81250.0 | 81375.0 | 79875.0 | 80500.0 | 4320.00 |
| 16 Feb, 2024 | 81375.0 | 81375.0 | 80500.0 | 81125.0 | 4492.00 |
| 15 Feb, 2024 | 82250.0 | 82375.0 | 80750.0 | 81000.0 | 4916.00 |
| 14 Feb, 2024 | 83875.0 | 83875.0 | 82250.0 | 82250.0 | 4304.00 |
| 13 Feb, 2024 | 83500.0 | 84000.0 | 83375.0 | 83750.0 | 2564.00 |
ORS
9628
3132
PNIN
3309
MNIL