NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 89125.0 | 89375.0 | 88625.0 | 89000.0 | 3708.00 |
| 26 Mar, 2024 | 89125.0 | 89125.0 | 88125.0 | 88125.0 | 3640.00 |
| 25 Mar, 2024 | 88625.0 | 89250.0 | 88500.0 | 89000.0 | 3128.00 |
| 22 Mar, 2024 | 88000.0 | 88750.0 | 87500.0 | 88625.0 | 6308.00 |
| 21 Mar, 2024 | 87750.0 | 87875.0 | 86250.0 | 87375.0 | 5296.00 |
| 19 Mar, 2024 | 83750.0 | 86875.0 | 83750.0 | 86375.0 | 7796.00 |
| 18 Mar, 2024 | 85250.0 | 85250.0 | 83125.0 | 83750.0 | 7596.00 |
| 15 Mar, 2024 | 83625.0 | 85625.0 | 83250.0 | 84250.0 | 13.32 Thousand |
| 14 Mar, 2024 | 82625.0 | 83250.0 | 82250.0 | 83250.0 | 5052.00 |
| 13 Mar, 2024 | 82875.0 | 83250.0 | 81750.0 | 82125.0 | 5644.00 |
ORS
9628
3132
PNIN
3309
MNIL