NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 88250.0 | 88750.0 | 87375.0 | 87500.0 | 2924.00 |
| 09 Apr, 2024 | 86750.0 | 88500.0 | 86625.0 | 88000.0 | 3376.00 |
| 08 Apr, 2024 | 85875.0 | 87250.0 | 85375.0 | 87000.0 | 5044.00 |
| 05 Apr, 2024 | 85750.0 | 86000.0 | 85250.0 | 85750.0 | 4996.00 |
| 04 Apr, 2024 | 86375.0 | 86750.0 | 85625.0 | 86375.0 | 4496.00 |
| 03 Apr, 2024 | 86500.0 | 87000.0 | 85500.0 | 85875.0 | 4240.00 |
| 02 Apr, 2024 | 88000.0 | 88250.0 | 86875.0 | 87500.0 | 3528.00 |
| 01 Apr, 2024 | 88125.0 | 89125.0 | 88125.0 | 88500.0 | 2464.00 |
| 29 Mar, 2024 | 88625.0 | 88875.0 | 88000.0 | 88125.0 | 3196.00 |
| 28 Mar, 2024 | 89250.0 | 89500.0 | 88250.0 | 88625.0 | 5292.00 |
ORS
9628
3132
PNIN
3309
MNIL