NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 88375.0 | 89125.0 | 88125.0 | 89125.0 | 2988.00 |
| 10 May, 2024 | 89375.0 | 89375.0 | 87625.0 | 88375.0 | 6204.00 |
| 09 May, 2024 | 89375.0 | 89875.0 | 88750.0 | 89125.0 | 4944.00 |
| 08 May, 2024 | 89375.0 | 89750.0 | 88875.0 | 89000.0 | 3528.00 |
| 07 May, 2024 | 89375.0 | 89375.0 | 88125.0 | 89375.0 | 4336.00 |
| 02 May, 2024 | 89250.0 | 90125.0 | 88750.0 | 89125.0 | 3724.00 |
| 01 May, 2024 | 89125.0 | 89375.0 | 88500.0 | 89250.0 | 3420.00 |
| 30 Apr, 2024 | 88750.0 | 89375.0 | 88500.0 | 89125.0 | 4724.00 |
| 26 Apr, 2024 | 88125.0 | 88625.0 | 87500.0 | 88625.0 | 3408.00 |
| 25 Apr, 2024 | 87875.0 | 89000.0 | 87625.0 | 88125.0 | 2840.00 |
ORS
9628
3132
PNIN
3309
MNIL