NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 88250.0 | 88250.0 | 87625.0 | 88000.0 | 2276.00 |
| 23 Apr, 2024 | 88250.0 | 89000.0 | 87875.0 | 88000.0 | 3580.00 |
| 22 Apr, 2024 | 87625.0 | 88250.0 | 87250.0 | 87500.0 | 3196.00 |
| 19 Apr, 2024 | 86875.0 | 87375.0 | 86250.0 | 86875.0 | 2656.00 |
| 18 Apr, 2024 | 86500.0 | 87375.0 | 86125.0 | 87000.0 | 3356.00 |
| 17 Apr, 2024 | 87000.0 | 87500.0 | 86500.0 | 86625.0 | 3948.00 |
| 16 Apr, 2024 | 87250.0 | 87875.0 | 86750.0 | 87000.0 | 3444.00 |
| 15 Apr, 2024 | 87125.0 | 87625.0 | 86875.0 | 87375.0 | 3008.00 |
| 12 Apr, 2024 | 88625.0 | 88625.0 | 86625.0 | 87125.0 | 4928.00 |
| 11 Apr, 2024 | 87375.0 | 88625.0 | 86875.0 | 88625.0 | 4348.00 |
ORS
9628
3132
PNIN
3309
MNIL