NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 85875.0 | 85875.0 | 85250.0 | 85625.0 | 3872.00 |
| 24 May, 2024 | 85750.0 | 86250.0 | 85375.0 | 85875.0 | 2680.00 |
| 23 May, 2024 | 86250.0 | 86500.0 | 85625.0 | 86125.0 | 3804.00 |
| 22 May, 2024 | 86750.0 | 86750.0 | 85750.0 | 86250.0 | 5184.00 |
| 21 May, 2024 | 87375.0 | 87500.0 | 86625.0 | 86750.0 | 4472.00 |
| 20 May, 2024 | 88000.0 | 88000.0 | 87250.0 | 87375.0 | 4324.00 |
| 17 May, 2024 | 88000.0 | 88750.0 | 87875.0 | 88375.0 | 3972.00 |
| 16 May, 2024 | 88500.0 | 88750.0 | 87875.0 | 88500.0 | 2832.00 |
| 15 May, 2024 | 88625.0 | 88750.0 | 87875.0 | 88625.0 | 3136.00 |
| 14 May, 2024 | 88875.0 | 89000.0 | 88000.0 | 88375.0 | 2616.00 |
ORS
9628
3132
PNIN
3309
MNIL