NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 84375.0 | 84375.0 | 83625.0 | 84000.0 | 3368.00 |
| 21 Jun, 2024 | 83875.0 | 84375.0 | 83625.0 | 83750.0 | 4432.00 |
| 20 Jun, 2024 | 83875.0 | 84500.0 | 83625.0 | 83875.0 | 2896.00 |
| 19 Jun, 2024 | 83625.0 | 84250.0 | 83125.0 | 83875.0 | 3448.00 |
| 18 Jun, 2024 | 83250.0 | 83625.0 | 82750.0 | 83625.0 | 3264.00 |
| 17 Jun, 2024 | 83125.0 | 83500.0 | 82625.0 | 83000.0 | 4620.00 |
| 14 Jun, 2024 | 83125.0 | 83500.0 | 82750.0 | 83000.0 | 4596.00 |
| 13 Jun, 2024 | 83500.0 | 83500.0 | 82625.0 | 82875.0 | 5200.00 |
| 12 Jun, 2024 | 83375.0 | 83875.0 | 83125.0 | 83625.0 | 2812.00 |
| 11 Jun, 2024 | 84375.0 | 84375.0 | 83250.0 | 83250.0 | 4128.00 |
ORS
9628
3132
PNIN
3309
MNIL