NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 84750.0 | 84750.0 | 83625.0 | 84000.0 | 4252.00 |
| 07 Jun, 2024 | 84875.0 | 85000.0 | 83750.0 | 84125.0 | 5112.00 |
| 06 Jun, 2024 | 84875.0 | 84875.0 | 84375.0 | 84875.0 | 4716.00 |
| 05 Jun, 2024 | 85000.0 | 85500.0 | 84750.0 | 84750.0 | 4756.00 |
| 04 Jun, 2024 | 84625.0 | 85250.0 | 84500.0 | 84625.0 | 5364.00 |
| 03 Jun, 2024 | 84875.0 | 85375.0 | 84500.0 | 84500.0 | 6860.00 |
| 31 May, 2024 | 84750.0 | 85125.0 | 84500.0 | 84875.0 | 6684.00 |
| 30 May, 2024 | 84500.0 | 84875.0 | 84000.0 | 84250.0 | 4952.00 |
| 29 May, 2024 | 86000.0 | 86000.0 | 84750.0 | 84875.0 | 5088.00 |
| 28 May, 2024 | 85625.0 | 86375.0 | 85625.0 | 86250.0 | 3804.00 |
ORS
9628
3132
PNIN
3309
MNIL