NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82375.0 | 82750.0 | 82125.0 | 82625.0 | 4400.00 |
| 05 Jul, 2024 | 82500.0 | 82625.0 | 81750.0 | 82375.0 | 2520.00 |
| 04 Jul, 2024 | 82375.0 | 82875.0 | 82125.0 | 82625.0 | 2392.00 |
| 03 Jul, 2024 | 82000.0 | 82375.0 | 81250.0 | 82000.0 | 5072.00 |
| 02 Jul, 2024 | 82000.0 | 82250.0 | 81500.0 | 82125.0 | 4624.00 |
| 01 Jul, 2024 | 82500.0 | 82875.0 | 81875.0 | 82000.0 | 6664.00 |
| 28 Jun, 2024 | 82750.0 | 83000.0 | 82250.0 | 82500.0 | 4624.00 |
| 27 Jun, 2024 | 82750.0 | 83125.0 | 82125.0 | 82250.0 | 10.96 Thousand |
| 26 Jun, 2024 | 85375.0 | 85375.0 | 84500.0 | 84875.0 | 17.72 Thousand |
| 25 Jun, 2024 | 84125.0 | 84625.0 | 83875.0 | 84625.0 | 3376.00 |
ORS
9628
3132
PNIN
3309
MNIL