NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 82250.0 | 82250.0 | 81625.0 | 82125.0 | 4156.00 |
| 22 Jul, 2024 | 82250.0 | 82250.0 | 81625.0 | 81875.0 | 4904.00 |
| 19 Jul, 2024 | 83375.0 | 83375.0 | 82125.0 | 82250.0 | 4484.00 |
| 18 Jul, 2024 | 82875.0 | 83375.0 | 82750.0 | 83375.0 | 5556.00 |
| 17 Jul, 2024 | 83250.0 | 83250.0 | 82625.0 | 82875.0 | 5596.00 |
| 16 Jul, 2024 | 83500.0 | 83500.0 | 82875.0 | 83125.0 | 2356.00 |
| 12 Jul, 2024 | 82625.0 | 84000.0 | 82625.0 | 83375.0 | 9176.00 |
| 11 Jul, 2024 | 82500.0 | 82875.0 | 82250.0 | 82750.0 | 3164.00 |
| 10 Jul, 2024 | 82625.0 | 82750.0 | 82375.0 | 82500.0 | 2532.00 |
| 09 Jul, 2024 | 82500.0 | 83000.0 | 82125.0 | 82500.0 | 3740.00 |
ORS
9628
3132
PNIN
3309
MNIL