NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 82500.0 | 82500.0 | 81250.0 | 81750.0 | 5324.00 |
| 18 Aug, 2024 | 330000.0 | 330000.0 | 325000.0 | 327000.0 | 1331.00 |
| 16 Aug, 2024 | 83250.0 | 83250.0 | 81625.0 | 82375.0 | 4852.00 |
| 15 Aug, 2024 | 81625.0 | 83125.0 | 81125.0 | 83125.0 | 4184.00 |
| 14 Aug, 2024 | 81500.0 | 82125.0 | 81125.0 | 82125.0 | 5676.00 |
| 13 Aug, 2024 | 80250.0 | 81500.0 | 80000.0 | 81000.0 | 5512.00 |
| 12 Aug, 2024 | 321000.0 | 326000.0 | 320000.0 | 324000.0 | 1378.00 |
| 09 Aug, 2024 | 80750.0 | 81375.0 | 79625.0 | 79875.0 | 7352.00 |
| 08 Aug, 2024 | 80250.0 | 82000.0 | 80125.0 | 80250.0 | 4916.00 |
| 07 Aug, 2024 | 78500.0 | 82250.0 | 78500.0 | 80750.0 | 8772.00 |
ORS
9628
3132
PNIN
3309
MNIL